Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 6:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.10.022 253,002 253,000,0000,000,003 230,003 100,00-4,0203 100,003 230,00
03.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
02.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
01.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
30.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
27.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
26.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
25.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
24.09.022 253,002 253,000,0000,000,003 230,003 230,000,00179 2653 230,003 230,00
23.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
20.09.022 253,002 253,000,0000,000,003 230,003 230,000,00595 0003 230,003 230,00
19.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
18.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
17.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
16.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
13.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
12.09.022 253,002 253,000,0000,000,003 230,003 230,000,0044 6253 230,003 230,00
11.09.022 253,002 253,000,0000,000,003 230,003 230,000,0014 8753 230,003 230,00
10.09.022 253,002 253,000,0000,000,003 230,003 230,000,005 9503 230,003 230,00
09.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
06.09.022 253,002 253,000,0000,000,003 022,503 230,000,0056 5253 022,503 230,00
05.09.022 253,002 253,000,0000,000,003 024,503 230,000,0003 024,503 230,00
04.09.022 253,002 253,000,0000,000,003 033,003 230,000,001 082 9003 033,003 230,00
03.09.022 253,002 253,000,0000,000,003 070,003 230,000,0017 8503 070,003 230,00
02.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
02.10. 17:0003.10. 17:00
04.10. 17:0007.10. 17:0008.10. 17:00|aktuální